hava
DOLAR 32,7878 % % 1.53
EURO 35,1602 % % 0.53
GRAM ALTIN 2.457,99 % % 2,80
ÇEYREK A. 4.018,81 % % 2,80
BITCOIN 66.508,01 % 0.257
SON DAKİKA

CANLI BORSA

BIST 100 :10.471

Açılış : 10.529

Dünkü Kapanış : 10.392

Değişim :0.76% - 79,43
Adet :  2.203 Mio.Lot
Hacim :  96.362 Mio.TL
EN YÜKSEK 10576
EN DÜŞÜK 10,404

Açılış: 10.529

Dünkü Kapanış: 10.392

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    225,50

    0,09

    18:08:01

  • AGROT

    17,63

    7,17

    18:09:44

  • AHGAZ

    14,10

    2,84

    18:09:30

  • AKBNK

    61,10

    -0,65

    18:10:01

  • AKCNS

    137,00

    1,86

    18:09:40

  • AKFGY

    2,29

    -1,29

    18:09:37

  • AKFYE

    28,78

    3,53

    18:09:38

  • AKSA

    122,20

    0,16

    17:59:59

  • AKSEN

    44,70

    -7,15

    18:09:58

  • ALARK

    112,70

    -1,74

    18:09:18

  • ALBRK

    5,55

    0,18

    18:09:05

  • ALFAS

    67,60

    -0,59

    17:59:58

  • ANSGR

    113,20

    0,09

    18:09:26

  • ARCLK

    175,10

    0,92

    18:09:32

  • ASELS

    59,35

    -1,33

    18:09:43

  • ASTOR

    94,00

    2,01

    18:09:58

  • BERA

    17,20

    0,88

    18:09:37

  • BFREN

    876,50

    1,15

    18:08:58

  • BIENY

    34,84

    1,57

    18:08:18

  • BIMAS

    553,00

    5,13

    18:09:43

  • BIOEN

    20,18

    0,80

    18:08:53

  • BOBET

    28,30

    -0,35

    18:09:27

  • BRSAN

    474,00

    -0,11

    18:09:38

  • BRYAT

    2.305,00

    -2,21

    18:09:28

  • BTCIM

    145,00

    -0,48

    18:09:37

  • CANTE

    16,85

    0,90

    18:09:03

  • CCOLA

    806,00

    0,31

    18:09:38

  • CIMSA

    30,52

    0,39

    18:09:59

  • CWENE

    202,20

    -2,60

    18:09:56

  • DOAS

    275,25

    1,57

    18:09:35

  • DOHOL

    15,95

    2,57

    18:09:01

  • ECILC

    53,15

    5,25

    18:09:13

  • ECZYT

    232,30

    3,24

    18:09:01

  • EGEEN

    12.397,50

    -2,29

    18:08:34

    MENKULFİYAT%ZAMAN
  • EKGYO

    9,07

    -0,11

    18:09:22

  • ENERY

    178,50

    2,94

    18:08:49

  • ENJSA

    63,70

    2,08

    18:09:44

  • ENKAI

    42,00

    -0,24

    18:09:53

  • EREGL

    51,60

    4,41

    18:09:59

  • EUPWR

    105,90

    0,47

    18:09:46

  • EUREN

    14,66

    0,76

    18:09:32

  • FROTO

    1.079,00

    2,08

    18:09:33

  • GARAN

    104,90

    1,84

    18:09:39

  • GESAN

    53,05

    0,00

    18:08:01

  • GUBRF

    145,90

    2,03

    18:09:39

  • GWIND

    29,42

    2,22

    18:05:14

  • HALKB

    19,48

    1,46

    18:09:03

  • HEKTS

    13,50

    1,28

    18:09:41

  • IPEKE

    38,20

    -0,68

    18:09:26

  • ISCTR

    16,18

    -0,80

    18:09:59

  • ISGYO

    15,73

    2,61

    18:09:53

  • ISMEN

    34,40

    -3,32

    18:09:53

  • IZENR

    22,70

    1,25

    18:09:43

  • KAYSE

    27,46

    0,73

    18:09:41

  • KCAER

    54,55

    4,20

    18:09:05

  • KCHOL

    217,50

    -1,98

    18:09:59

  • KLSER

    46,60

    1,39

    18:09:27

  • KONTR

    175,20

    -0,17

    18:09:34

  • KONYA

    8.055,00

    -4,67

    18:09:46

  • KOZAA

    54,60

    -1,27

    18:09:35

  • KOZAL

    21,44

    -1,65

    18:09:43

  • KRDMD

    30,10

    2,73

    18:09:59

  • MAVI

    112,00

    6,77

    18:09:32

  • MGROS

    516,00

    -1,43

    18:09:40

  • MIATK

    56,50

    4,63

    18:09:40

  • ODAS

    8,53

    1,19

    18:05:14

  • OTKAR

    619,00

    -0,48

    18:09:01

  • OYAKC

    61,25

    1,58

    18:09:52

    MENKULFİYAT%ZAMAN
  • PETKM

    21,54

    1,60

    18:09:55

  • PGSUS

    230,30

    0,66

    18:09:58

  • QUAGR

    3,41

    0,89

    18:09:52

  • REEDR

    39,06

    3,17

    18:09:59

  • SAHOL

    93,85

    -1,31

    18:09:51

  • SASA

    44,36

    0,36

    18:09:57

  • SAYAS

    66,55

    1,76

    18:08:47

  • SDTTR

    283,50

    3,75

    18:09:07

  • SISE

    48,36

    0,54

    18:09:58

  • SKBNK

    3,72

    0,27

    18:09:48

  • SMRTG

    50,70

    3,22

    18:09:53

  • SOKM

    64,15

    -0,77

    18:09:57

  • TABGD

    183,70

    -1,87

    18:09:58

  • TAVHL

    244,10

    -0,16

    18:09:38

  • TCELL

    98,60

    1,54

    18:09:36

  • THYAO

    311,75

    0,73

    18:09:40

  • TKFEN

    52,75

    -0,94

    18:09:55

  • TOASO

    315,50

    6,68

    18:09:41

  • TSKB

    11,41

    -0,35

    18:09:43

  • TTKOM

    48,68

    0,50

    18:09:13

  • TTRAK

    958,50

    0,52

    18:08:15

  • TUKAS

    7,38

    1,10

    18:05:14

  • TUPRS

    167,00

    0,54

    18:09:31

  • TURSG

    78,35

    -0,38

    18:09:30

  • ULKER

    155,10

    0,32

    18:09:14

  • VAKBN

    23,62

    -0,92

    18:09:41

  • VESBE

    21,34

    0,09

    18:09:55

  • VESTL

    87,70

    1,15

    18:09:48

  • YEOTK

    187,50

    9,97

    18:09:12

  • YKBNK

    32,58

    -1,15

    18:09:24

  • YYLGD

    12,13

    2,28

    18:09:56

  • ZOREN

    5,44

    1,12

    18:09:44

Sancaktepe escort Zeytinburnu escort Antalya escort Ankara escort Avrupa yakası escort Denizli escort Kocaeli escort Merter escort Nişantaşo escort Levent escort Çapa escort Etiler escort Mecidiyeköy escort Taksim escort Beşiktaş escort Bakırköy escort Bahçeşehir escort Esenyurt escort Avcılar escort Avrupa yakası escort bayan Beykoz escort Üsküdar escort Göztepe escort Erenköy escort Suadiye escort Kurtköy escort Tuzla escort Bostancı escort Ümraniye escort Pendik escort Kadıköy escort Kartal escort Ataşehir escort Anadolu yakası escort Bodrum escort Konya escort Muğla escort Malatya escort Gaziantep escort Eskişehir escort Ankara escort İstanbul escort Kayseri escort Adana escort Şirinevler escort Halkalı escort Marmaris escort Fethiye escort Sarıyer escort Maltepe escort Fatih escort Çekmeköy escort Beylikdüzü escort Başakşehir escort Ataköy escort Alanya escort Samsun escort Muğla escort İzmir escort Diyarbakır escort Bursa escort Antalya escort İstanbul escort Göztepe escort Gaziantep escort Adana escort Adana escort Anadolu yakası escort Ankara escort İstanbul escort Ataşehir escort Avcılar escort Avrupa yakası escort Bağcılar escort Bahçeşehir escort Bahçeşehir escort Beşiktaş escort Beykoz escort Bodrum escort Bostancı escort Bursa escort Eskişehir escort Gaziosmanpaşa escort Kadıköy escort Kartal escort Kocaeli escort Konya escort Konya escort Konya escort bayan Malatya escort Pendik escort Şirinevler escort Taksim escort Ümraniye escort Adana escort Antalya escort Bursa escort İzmir escort Bodrum escort Eskişehir escort Konya escort İzmir escort Beylikdüzü escort Kayseri escort İzmir escort Pendik escort Eskişehir escort İstanbul escort escort Fatih escort Antalya escort escort bayan Samsun escort İstanbul escort Bursa escort Antalya escort bayan Antalya bayan escort Antalya escortlar Adana escort Bursa escort İzmir escort Diyarbakır escort Maltepe escort Çekmeköy escort Beylikdüzü escort Şirinevler escort Ataköy escort Halkalı escort İstanbul escort Şişli escort Kayseri escort Antalya escort Mersin escort Mersin escort Mersin escort Şişli escort Mersin escort Kayseri escort